Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.003030.002851,718.25471.020.002990.0030.0030.00302-0.66 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.002990.0050.00001495
0.0029714.7350.04376295
0.0029349.63920.14544286
0.002937.90140.10991406
0.0028738.49410.11047807
0.0028434.66710.09845456
0.0027940.15270.11202603
0.0027740.5860.11242322
0.0027355.15190.15056469
0.002742.16570.11384739
0.0026643.11510.11468617
0.0026443.60320.11511245
0.002644.60750.1159795
0.0025745.38630.11664279
0.0025446.1880.11731752
0.002547.29430.11823575
0.0024748.15340.1189389
0.0024449.03870.11965443
0.00080.00130.00000104
0.00070.00140.00000098
0.00060.00150.0000009
0.000512,383.88021.2157789
0.00052,399.57041.1997852
0.0004434,345.831215.11216573
0.0004355.21940.02374434
0.0004110,006.89484.10282687
0.00042,618.54741.04741896
0.00039900.48830.35119044
0.000379.73420.00360165
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00034,240.1591.2720477
0.0002499.13310.02379194
0.0002329,525.02456.79075564
0.0002230,016.37126.60360166
0.000212,872.8812.5745762
0.0001610,326.1491.65218384
0.0001541,682.4046.2523606
0.0001415,342.73342.14798268
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.00013,423.31580.34233158
0.000090.01480.00000133
0.00004200,000.008.00
0.00003121,573.67863.64721036
0.00002600,000.0012.00
0.000012,353,399.42223.53399422
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.003 5,181.798315.5453949
0.00303 36.03150.10917545
0.00306 35.50030.10863092
0.00308 35.15340.10827247
0.00314 34.14580.10721781
0.00316 33.82060.1068731
0.00318 33.50050.10653159
0.0032 200.000.64
0.00323 43.73190.14125404
0.00327 32.12070.10503469
0.00329 31.82690.1047105
0.0033 200.000.66
0.00331 31.53760.10438946
0.00337 27.34610.09215636
0.00339 30.42290.10313363
0.0034 210.000.714
0.00342 30.02170.10267421
0.00346 39.420.1363932
0.00349 29.11920.10162601
0.0035 210.000.735
0.00352 28.74610.10118627
0.0036 200.000.72
0.00362 2.54510.00921326
0.00367 3.76090.0138025
0.0037 200.000.74
0.00379 0.200.000758
0.0038 200.000.76
0.0039 210.000.819
0.004 683.89192.7355676
0.0041 200.000.82
0.0042 200.000.84
0.0044 1,710.81127.52756928
0.00444 3,000.0013.32
0.00448 893.114.0011328
0.00449 2,970.889413.33929341
0.0045 12,167.789654.7550532
0.00467 3.76090.0175634
0.00499 621.59253.10174657
0.005 544.002.72
0.00532 0.380.0020216
0.006 200.001.20
0.00656 10.03850.06585256
0.007 200.001.40
0.008 200.001.60
0.00838 1.04060.00872023
0.00881 1,118.92669.85774335
0.00883 1,608.302114.20130754
0.00898 4,000.0035.92
0.009 200.001.80
0.00949 317.54963.0135457
0.0095 60.86380.5782061
0.00989 431.32544.26580821
0.01 200.4282.00428
0.01175 5,000.0058.75
0.01177 6,758.098679.54282052
0.01178 511.07066.02041167
0.0118 1,451.573917.12857202
0.01181 5,806.295468.57234867
0.01182 5,080.508560.05161047
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0169 223.003.7687
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 463.42898.61050896
0.019 866.75716.468383
0.0191 345.36296.59643139
0.01911 2,031.546638.82285553
0.01912 929.810717.77798058
0.02 535.13710.70274
0.02038 1.04070.02120947
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 1,666.11840.9865028
0.025 1,367.941534.1985375
0.026 264.3186.872268
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.02998 1,574.907247.21571786
0.02999 548.030916.43544669
0.03 1,244.752837.342584
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.04 1,452.256158.090244
0.0446 0.2530.0112838
0.04761 10.680.5084748
0.05 1,425.557371.277865
0.05761 0.00940.00054153
0.058 1,201.549469.6898652
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00299 8.92930.026698611714326931
0.0034.31280.01293841714326921
0.0035.34540.01603621714326832
0.00299 6.31730.018888731714325509
0.0031.27560.00382681714324328
0.00299 8.99010.02688041714323641
0.0032.73340.00820021714322940
0.0033.34090.01002271714322870
0.00299 4.00910.011987211714321952
0.0036.31730.01895191714321250
0.00299 2.67270.007991371714320752
0.0037.47150.02241451714319980
0.00299 8.92930.026698611714319504
0.00299 10.32640.030875941714319207
0.00299 10.75160.032147281714318535
0.00299 4.67720.013984831714318508
0.00299 10.14420.030331161714317385
0.0032.3690.0071071714316978
0.00299 7.65370.022884561714316869
0.00299 5.95290.017799171714316092
0.0033.52310.01056931714316050
0.0032.73340.00820021714315586
0.0031.33630.00400891714314737
0.0032.85490.00856471714314055
0.00299 3.88760.011623921714313959
0.00299 1.76150.005266891714313359
0.0031.33630.00400891714312675
0.00299 10.32640.030875941714312275
0.00299 4.06980.01216871714312274
0.0031.8830.0056491714311544
0.0030.97190.00291571714311404
0.00299 2.79420.008354661714310614
0.0034.37560.01312681714310011
0.0029918.1560.054286441714309981
0.00299 5.8390.017458611714309963
0.00298 3.88940.011590411714309946
0.00299 0.00010.00000031714309539
0.00299 14.55360.043515261714309538
0.002985.88750.017544751714309531
0.00298 0.00030.000000891714309531
0.00298 14.6740.043728521714309523
0.00297 6.0280.017903161714308983
0.0029510.54930.031120441714308223
0.00297 0.0010.000002971714308133
0.00296 3.65870.010829751714308017
0.002953.23180.009533811714307992
0.00297 14.96510.044446351714307384
0.00296 2.970.00879121714306664
0.002956.39930.018877941714306487
0.00295 9.56850.028227081714306436
0.00295 2.01120.005933041714306391
0.00294 9.4770.027862381714306225
0.0029414.9730.044020621714306224
0.00297 2.35810.007003561714305315
0.00296 2.01160.005954341714302313
0.002956.64440.019600981714302043
0.00296 2.37730.007036811714301690
0.00296 9.69230.028689211714301588
0.002959.44840.027872781714301322
0.002959.87510.029131551714300922
0.002957.92450.023377281714300493
0.002957.31490.021578961714299109
0.002956.52250.019241371714297186
0.002953.65740.010789331714297141
0.0029511.46010.03380731714297039
0.00296 1.82870.005412951714296598
0.00296 8.6560.025621761714296505
0.00296 6.70530.019847691714296417
0.0029510.0580.02967111714296022
0.00297 8.810.02616571714295570
0.002957.25920.021414641714295331
0.00296 8.11320.024015071714294419
0.002951.7690.005218551714293354
0.00296 5.55110.016431261714293271
0.002959.45530.027893131714292988
0.00296 8.84520.026181791714291887
0.00296 1.830.00541681714290399
0.00296 6.64920.019681631714290280
0.00296 11.46830.033946171714290104
0.00296 9.21130.027265451714290103
0.002957.68620.022674291714289534
0.0029510.91930.032211941714288463
0.00296 9.51630.028168251714288060
0.002951.220.0035991714288020
0.002956.58820.019435191714287104
0.002952.9890.008817551714286892
0.002955.06310.014936151714286475
0.002954.57510.013496541714286395
0.0029510.49230.030952291714286034
0.002959.94330.029332741714285402
0.00296 10.18730.030154411714284935
0.00296 6.89320.020403871714284912
0.00296 4.14810.012278381714284767
0.00296 4.75810.014083981714284522
0.002951.220.0035991714284497
0.00296 8.54020.025278991714284172
0.002952.6230.007737851714284127
0.00296 2.0740.006139041714284092
0.00296 7.93020.023473391714283832
0.00296 8.47920.025098431714283426
0.00296 2.0130.005958481714282818
0.00296 7.01520.020764991714282388
0.002959.51630.028073081714281972
0.002954.20910.012416851714281443
0.002950.7930.002339351714279209
0.002957.62520.022494341714279072
0.00296 2.0130.005958481714279063
0.00296 1.3420.003972321714278083
0.00296 7.01520.020764991714278016
0.002951.9520.00575841714277664
0.0029511.52930.034011441714277487
0.002950.7930.002339351714277451
0.002955.61210.01655571714276611
0.00297 9.78210.029052841714276333
0.00296 3.41880.010119651714276247
0.00296 1.03780.003071891714276095
0.00296 10.98910.032527741714275971
0.00296 6.10510.01807111714274955
0.002952.38090.007023661714274090
0.00296 0.73260.00216851714272591
0.00296 0.79360.002349061714272537
0.00296 9.70710.028733021714272112
0.002955.06720.014948241714271972
0.00296 9.40180.027829331714271677
0.00296 6.89870.020420151714269690
0.00296 3.6020.010661921714269355
0.002958.4860.02503371714269045
0.0029510.50070.030977061714268923
0.002954.51770.013327211714267935
0.002955.92190.017469611714267581
0.002963.54090.010481061714266630
0.00296 8.97440.026564221714264884
0.002955.31140.015668631714264271
0.00296 2.62510.00777031714264210
0.0029510.13440.029896481714263864
0.0029510.98910.032417851714263723
0.00296 1.40410.004156141714263556
0.002958.18080.024133361714263475
0.002950.85470.002521371714263422
0.002956.95980.020531411714262849
0.002958.54710.025213951714262830
0.002959.5850.028275751714262623
0.002951.77040.005222681714262360
0.00296 6.89870.020420151714261467
0.00296 5.00610.014818061714261146
0.00296 0.85470.002529911714259683
0.00296 8.91340.026383661714258403
0.00296 11.11120.032889151714258048
0.002955.55560.016389021714256793
0.002957.08190.020891611714256359
0.002954.76190.014047611714255683
0.002953.17460.009365071714255677
0.00296 7.02080.020781571714255193
0.00296 4.45670.013191831714255166
0.00296 2.80830.008312571714254853
0.002958.54710.025213951714254535
0.002954.15140.012246631714254062
0.00296 1.46520.004336991714253694
0.00296 4.27560.012655781714252930
0.00296 6.0470.017899121714252874
0.00296 5.88020.017405391714252827
0.00296 14.65650.043383241714252765
0.00295 1.590.00469051714252608
0.00295 1.590.00469051714252281
0.0029311.25230.032969241714251828
0.0029311.61920.034044261714251524
0.00295 8.50040.025076181714250988
0.00295 5.67910.016753351714250601
0.00295 14.15520.041757841714250440
0.00294 3.50340.01031714250429
0.00294 9.50220.027936471714250377
0.002927.35810.021485651714250098
0.002921.1650.00340181714249836
0.00293 3.6790.010779471714249612
0.002926.74490.019695111714249225
0.0029210.4240.030438081714249109
0.00293 0.67440.001975991714249084
0.00293 7.23550.021200021714249047
0.0029210.91460.031870631714248308
0.00293 0.91970.002694721714247475
0.0029211.65040.034019171714247423
0.0029210.000.02921714246524
0.00293 1.89930.005564951714246306
0.00293 6.12680.017951521714246054
0.00294 8.7590.025751461714245626
0.00296 37.32360.110477861714245621
0.00292 0.00010.000000291714245619
0.00292 15.04180.043922061714245619
0.002897.32730.02117591714245532
0.002891.7240.004982361714245368
0.00291 0.61570.001791691714245337
0.00291 6.52680.018992991714245236
0.002895.91110.017083081714244215
0.00291 6.89620.020067941714244146
0.002896.15740.017794891714243993
0.00291 7.83420.022797521714243108
0.00291 5.5670.016199971714243081
0.00291 13.780.04009981714243069
0.0029 0.01070.000031031714242970
0.0029 3.2020.00928581714242967
0.002880.0090.000025921714242843
0.002928.00770.023382481714242778
0.00287 2.85850.00820391714242774
0.00286 4.83430.01382611714242774
0.00292 38.09730.111244121714242774
0.0029 38.48250.111599251714242774
0.0028520.000.0571714242626
0.002862.10750.006027451714242103
0.00285 2.97530.008479611714242046
0.00285 11.03350.031445481714241713
0.0028615.18260.043422241714240503
0.0028610.000.02861714240232
0.0028720.000.05741714239987
0.0028828.1450.08105761714239694
0.0029218.87340.055110331714239599
0.0028950.65060.146380231714239599
0.0029315.7230.046068391714239595
0.0029921.95670.065650531714239589
0.0029536.93560.108960021714239589
0.0029337.31250.109325631714239589
0.002937.88920.109878681714239589
0.00322.100.06631714239586
0.0030111.5820.034861821714239575
0.00303 11.16540.033831161714239447
0.00303 7.30280.022127481714239068
0.00303 8.57020.025967711714239009
0.00303 7.8460.023773381714238794
0.00303 5.79390.017555521714238270
0.0030210.38080.031350021714238095
0.00303 0.60350.001828611714238089
0.0030120.000.06021714237740
0.00305 14.000.04271714237733
0.00301 0.18850.000567391714237722
0.0030119.84050.059719911714237716
0.00304 5.6250.01711714237475
0.00304 13.4210.040799841714237459
0.003024.58430.013844591714237407
0.00303 4.3430.013159291714237235
0.003027.24630.021883831714237170
0.00303 9.54090.028908931714237157
0.00303 3.79530.011499761714237133
0.00303 9.50490.028799851714237108
0.0030120.000.06021714236826
0.003029.46490.0285841714235912
0.00304 3.73770.011362611714235481
0.0030221.000.063421714233957
0.00304 11.43430.034760271714233828
0.003031.26380.003829311714232787
0.003032.16650.00656451714231916
0.00304 3.85150.011708561714231714
0.00304 3.97190.012074581714230793
0.003031.26380.003829311714229990
0.00304 6.86060.020856221714229899
0.003033.37010.01021141714228815
0.00304 1.14340.003475941714228279
0.00304 7.28190.022136981714227837
0.00304 8.06420.024515171714226725
0.003033.43030.010393811714226720
0.003039.50850.028810761714226686
0.00304 7.22170.021953971714226198
0.00304 2.76830.008415631714225938
0.00304 8.84660.026893661714223974
0.00304 10.83250.03293081714223800
0.00304 1.62480.004939391714223446
0.00304 3.43030.010428111714223313
0.003031.86560.005652771714222850
0.003034.57370.013858311714222492
0.00304 2.52760.00768391714222193
0.00304 10.6520.032382081714222190
0.00304 4.69410.014270061714221003
0.003034.87460.014770041714220521
0.003035.23570.015864171714220293
0.0030215.300.0462061714220000
0.00304 7.61660.023154461714219989
0.00308 25.17560.077540851714219989
0.00303 36.02060.109142421714219984
0.003 6.33460.01900381714219984
0.00305 35.66510.108778561714219984
0.002980.00050.000001491714219979
0.003 0.22910.00068731714219978
0.0029721.300.0632611714219974
0.003 15.16550.04549651714219973
0.00303 20.49960.062113791714219973
0.0029822.800.0679441714219968
0.0029926.44030.07905651714219955
0.002990.00390.000011661714219947
0.002990.00970.0000291714219945
0.0031 12.2580.03799981714219878
0.00302 9.62730.029074451714219865
0.00305 4.41710.013472161714219865
0.0029926.500.0792351714219859
0.00307 0.00050.000001541714219855
0.00308 3.92140.012077911714219855
0.00297 0.02070.000061481714219852
0.0030135.84210.107884721714219851
0.0029748.63170.144436151714219851
0.003070.23310.000715621714219851
0.0030446.97240.14279611714219851
0.003070.100.0003071714219849
0.0030718.600.0571021714219847