Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00061390.000577922,780.87313.690.00060370.00060380.00060370.0005779+4.46 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00060370.0020.00000121
0.00060261,636.1630.98595182
0.00060252,809.6881.69283702
0.00060181,003.5270.60392255
0.0005982243.1150.14543139
0.000592633.2810.37490235
0.0005854634.4290.37139474
0.0005788645.250.3734707
0.0005722656.3820.37558178
0.0005656667.8370.37772861
0.000559679.630.37991317
0.000557930,165.50316.82933412
0.0005523702.3510.38790846
0.0005457704.4770.3844331
0.0005391717.3750.38673686
0.0005325730.6710.38908231
0.0005259744.3830.39147102
0.0005210.000.0052
0.0005193758.5290.39390411
0.0005127773.1290.39638324
0.000506800.2650.40493409
0.0004994804.0150.40152509
0.0004928820.1130.40415169
0.000421,927.000.80934
0.000343912.000.0041268
0.00033133.2760.00108534
0.000300294,609.56928.40179261
0.0003371,833.013111.5499039
0.00027475.600.0207144
0.0002632,000.000.526
0.000262218,617.9024.8816139
0.0002588.5920.022148
0.0002149140.000.030086
0.000212551,071.87710.85277386
0.00021229,406.2581.99600795
0.00020914,325.4162.99401194
0.00020611,000.002.266
0.000276.4710.0152942
0.0001922104,309.69920.04832415
0.000192110,900.0021.2928
0.00018544,270.000.791658
0.000185116,175.1052.99401194
0.00018487,000.001.2936
0.000184730,111.4455.56158389
0.000181916,459.6592.99401197
0.000174220,900.0038.4366
0.0001672103,578.10817.31825966
0.00016760,100.0010.0367
0.00016040.350.00005614
0.00016025.6650.00090753
0.00016147,000.0023.52
0.000151179,259.08611.97604789
0.00015170,378.0025.5567
0.00014550,400.007.308
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.000120520,000.002.41
0.00012045,275.8570.63521318
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.0001128,000.000.896
0.0001111364,828.15740.53240824
0.00011415.9030.04574933
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.000098919,193.8581.89827256
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008815,611.4661.37380901
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.000066630,000.001.998
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004715,335.6360.72077489
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.000044420,000.000.888
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.00004041.3890.00005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.0000335,000.001.05
0.000028330,000.000.849
0.00002830,999.9040.86799731
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0006038 9.9960.00603558
0.0006039 218.8520.13216472
0.0006092 19,054.64911.60809217
0.0006105 605.6560.36975299
0.0006171 595.9130.36773791
0.0006237 586.4290.36575577
0.0006303 577.1940.36380538
0.0006369 568.1990.36188594
0.0006435 559.4340.35999578
0.0006502 559.1760.36357624
0.0006568 542.4430.35627656
0.0006634 534.3280.3544732
0.00067 526.4130.35269671
0.0006766 518.6910.35094633
0.0006832 511.1570.34922246
0.0006898 503.8030.34752331
0.0006965 504.0940.35110147
0.0007031 489.5090.34417378
0.0007097 482.6640.34254664
0.0007277 10.000.007277
0.00074 5,172.1493.82739026
0.00075 20.000.015
0.00076 389.4260.29596376
0.000762 54.000.041148
0.00077 389.4260.29985802
0.00078 389.4260.30375228
0.00079 389.4260.30764654
0.0007904 15,247.9412.05197178
0.0008 389.4260.3115408
0.00081 389.4260.31543506
0.000815 68.000.05542
0.0008185 0.0150.00001228
0.00082 389.4260.31932932
0.000821 65.000.053365
0.00083 60,618.09650.31301968
0.00084 389.4260.32711784
0.0008461 4.2970.00363569
0.0008497 13,080.0011.114076
0.00085 389.4260.3310121
0.00086 389.4260.33490636
0.00087 389.4260.33880062
0.00088 389.4260.34269488
0.00089 389.4260.34658914
0.0009 399.4260.3594834
0.00091 389.4260.35437766
0.0009173 9,521.7248.73427743
0.00092 389.4260.35827192
0.00093 389.4260.36216618
0.00094 389.4260.36606044
0.00095 389.4260.3699547
0.000952 1,476.3371.40547282
0.00096 389.4260.37384896
0.00097 389.4260.37774322
0.00098 389.4260.38163748
0.000987 11.000.010857
0.00099 389.4260.38553174
0.001 536.0460.536046
0.0011 505.0510.5555561
0.00112 3,000.003.36
0.001123 19.530.02193219
0.00115 2,503.8272.87940105
0.00119 18,034.93921.46157741
0.0012 419.6520.5035824
0.001201 23.350.02804335
0.001204 1.000.001204
0.0012461 4.2960.00535325
0.0012632 0.7090.00089561
0.0013 483.5150.6285695
0.0013994 2,018.9952.8253816
0.0013995 2,397.903.35586105
0.0013997 10,424.24614.59081713
0.0014 453.4320.6348048
0.0014496 2.0050.00290645
0.001495 46,336.92369.27369989
0.0014973 24,195.02436.22720944
0.0014974 154,396.621231.19350029
0.0015 8,443.47812.665217
0.0016 451.9260.7230816
0.0017 451.9260.7682742
0.00175 4,980.4928.715861
0.00178 2,373.7924.22534976
0.0018 14,320.14725.7762646
0.00184 412.4180.75884912
0.0018998 745.481.4162629
0.0019 718.9861.3660734
0.00191 4,333.5668.27711106
0.001911 1,773.9873.39008916
0.002 20,599.95241.199904
0.0021 10,023.69821.0497658
0.0021595 20.000.04319
0.0021777 17,470.47238.04544687
0.0022 8,459.49818.6108956
0.0022632 0.7090.00160461
0.002265 7,201.28216.31090373
0.0023 19,804.83645.5511228
0.002345 5.000.011725
0.0024 514.9971.2359928
0.00243 3,000.007.29
0.0024352 0.0250.00006088
0.0025 25,237.07163.0926775
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0006037 105.7490.063840671714327054
0.0006037 90.7760.054801471714325833
0.0006037 116.0440.070055761714324757
0.0006037 62.6970.037850181714324105
0.0006037 169.3770.102252891714322430
0.0006037 78.6060.047454441714321766
0.0006037 101.0650.061012941714320570
0.000602620.000.0120521714319879
0.000602757.0830.034403921714319703
0.0006037 69.2480.041805021714319629
0.0006027141.3040.085163921714319561
0.0006038 0.0020.000001211714319244
0.00060380.0020.000001211714318963
0.0006038 136.6250.082494181714317139
0.0006038 77.670.046897151714317110
0.000603986.0920.051990961714316501
0.000602725.2660.015227821714316318
0.0006038 114.1660.068933431714315923
0.000602697.3220.058646241714315676
0.0006038 126.3310.076278661714315029
0.0006026150.6620.090788921714314797
0.0006038 160.9550.097184631714314377
0.0006038 67.3760.040681631714314317
0.000602510.000.0060251714313845
0.0006026167.5060.100939121714313435
0.000602626.2020.015789331714313074
0.000602520.0540.012082531714312896
0.000602693.5740.056387691714311997
0.000602616.8430.010149591714311228
0.0006026125.3890.075559411714310966
0.0006026131.9390.079506441714310789
0.0006038 21.5220.012994981714310768
0.0006026168.4330.101497731714310351
0.0006039 18.1560.010964411714309980
0.0006026160.0260.096431671714309821
0.000602688.9030.053572951714309783
0.000602514.5530.008768181714309539
0.000602514.6740.008841081714309524
0.000602627.1390.016353961714309211
0.0006026101.0690.060904181714309119
0.0006026109.4920.065979881714309092
0.00060256.0280.003631871714308983
0.0006038 94.5180.057069971714308983
0.000602675.8020.045678291714308927
0.0006038 14.9730.00904071714308257
0.0006038 13.1010.007910381714307566
0.000602514.9650.009016411714307385
0.0006026151.5880.091346931714306776
0.0006026137.5520.082888841714306721
0.00060252.970.001789431714306664
0.0006038 73.9220.04463411714306424
0.0006038 129.130.077968691714305383
0.00060252.3580.00142071714305315
0.0006038 23.3930.014124691714305211
0.000602510.000.0060251714304681
0.000602629.0070.017479621714304381
0.0006038 85.1370.051405721714303906
0.0006038 162.790.09829261714302825
0.000602660.8120.036645311714302287
0.000602660.8120.036645311714302228
0.0006038 39.2940.023725721714302143
0.0006038 51.4560.031069131714301846
0.0006038 48.650.029374871714301339
0.0006038 170.2750.102812051714300705
0.0006026168.4040.101480251714300659
0.000602520.200.01217051714299947
0.000602521.900.013194751714299946
0.000602530.800.0185571714299931
0.00060250.100.000060251714299921
0.00060250.500.000301251714299896
0.00060250.500.000301251714299894
0.00060250.100.000060251714299893
0.00060250.500.000301251714299891
0.00060250.100.000060251714299748
0.00060251.300.000783251714299655
0.00060250.100.000060251714299652
0.00060252.100.001265251714299641
0.00060250.100.000060251714299638
0.00060253.700.002229251714299631
0.00060250.100.000060251714299629
0.000602514.400.0086761714299437
0.0006038 170.2660.102806611714299420
0.0006038 141.2650.085295811714298697
0.000602678.5840.047354721714298201
0.000601831.000.01865581714297293
0.0006019128.1670.077143721714296229
0.000601972.9710.043921241714295748
0.00060188.810.005301861714295571
0.000601929.9360.018018481714295383
0.0006019146.8780.088405871714294469
0.000601819.900.011975821714294341
0.0006019136.5870.082211721714293938
0.0006038 172.1150.103923041714293268
0.0006038 146.8590.088673461714292837
0.0006038 57.9950.035017381714292697
0.0006038 83.2510.050266951714291984
0.0006038 72.0260.04348931714291821
0.0006038 68.2840.041229881714291692
0.0006038 35.5450.021462071714291056
0.0006038 132.8280.080201551714290956
0.000601993.5410.056302331714290451
0.000601951.4470.030965951714289784
0.00060180.0010.00000061714289602
0.0006018 159.9460.09625551714289191
0.0006019150.5840.090636511714289036
0.0006038 140.2960.084710721714288678
0.000601962.6650.037718061714288253
0.0006019155.2610.09345161714288041
0.0006038 49.5710.029930971714287551
0.000601911.2230.006755121714287243
0.00060185.700.003430261714286995
0.0006018114.3990.068845321714286993
0.0006019107.560.064740361714286976
0.0006019169.2820.101890841714285898
0.0006019147.7710.088943361714285667
0.000601979.4970.047849241714285271
0.000601819.000.01143421714284194
0.0006039 146.8270.088668831714282927
0.0006039 57.9830.035015931714282852
0.0006039 172.0780.10391791714282347
0.0006039 173.9490.10504781714282326
0.000601928.0560.016886911714281762
0.0006039 57.9830.035015931714281757
0.0006019118.7710.071488261714281249
0.0006039 21.5090.012989291714281022
0.000601820.000.0120361714280992
0.0006039 93.5210.056477331714280526
0.0006039 55.1770.033321391714280468
0.0006039 27.1210.016378371714280303
0.000601988.8440.05347521714279560
0.000601999.1320.059667551714279184
0.0006039 126.2530.076244191714278875
0.0006039 15.8980.00960081714278245
0.000601980.4280.048409611714277792
0.0006039 84.1680.050829061714277738
0.0006019177.6890.106951011714277424
0.0006019105.6780.063607591714276453
0.00060189.7820.005886811714276334
0.0006039 162.7260.098270231714276250
0.0006039 143.0870.086410241714275898
0.000601958.9180.035462741714275886
0.0006039 45.8250.027673721714275493
0.0006039 132.7990.080197321714275085
0.000601810.000.0060181714275075
0.0006019117.8360.070925491714275042
0.0006039 96.3260.058171271714274963
0.0006019134.670.081057871714274735
0.0006039 96.3260.058171271714273898
0.000603 146.290.088212871714273232
0.0006025 79.090.047651731714273204
0.0006024 116.1040.069941051714272496
0.000601913.1080.007889711714272054
0.0006024 71.1610.042867391714272044
0.000601850.900.030631621714271960
0.0006024 38.3890.023125531714271928
0.0006024 41.1980.024817681714271702
0.0006019130.1490.078336681714271523
0.0006024 21.5350.012972681714271238
0.000601944.9430.027051191714271169
0.0006024 150.7410.090806381714270697
0.0006024 90.8190.054709371714270567
0.000601956.1760.033812331714270254
0.000601960.8580.036630431714269929
0.000601960.8580.036630431714269919
0.0006024 84.2650.050761241714269855
0.000601922.470.013524691714268900
0.0006024 60.8580.036660861714268841
0.0006024 92.6910.055837061714268354
0.000601820.000.0120361714268232
0.0006024 53.3670.032148281714267676
0.0006019104.8630.063117041714267341
0.0006024 101.1180.060913481714266613
0.000601843.680.026286621714266607
0.000601810.0350.006039061714265884
0.000601940.260.024232491714265868
0.000601963.6670.038321171714265811
0.0006019100.1810.060298941714265190
0.000601981.4560.049028371714265036
0.0006024 24.3430.014664221714264991
0.000601820.000.0120361714264960
0.000601842.000.02527561714264681
0.0006024 10.2990.006204121714264542
0.0006024 143.4260.086399821714264479
0.0006018 229.630.138191331714264291
0.0005961117.1780.069849811714263772
0.0006017 158.4250.095324321714263701
0.000596133.7470.020116591714263680
0.0006017 164.9870.099272681714263386
0.0005961153.7220.091633681714263236
0.000596120.000.0119221714263027
0.000596338.4060.02290151714262929
0.0006017 25.3020.015224211714262674
0.0006017 57.1650.034396181714262461
0.000596753.000.03162511714262193
0.000596710.000.0059671714262018
0.0006017 19.6730.011837241714260659
0.0006017 109.6090.065951741714260451
0.000596857.1460.034104731714259469
0.0005968160.1970.095605571714258907
0.0005968171.4390.10231481714258822
0.000596887.1250.05199621714258707
0.000596821.5470.012859251714258676
0.000596874.0090.044168571714258486
0.0006017 116.1660.069897081714257751
0.000596863.7040.038018551714257743
0.0005968135.840.081069311714257336
0.000596860.8930.036340941714257188
0.000595464.6120.038469981714256711
0.0006018 140.4630.084530631714256303
0.000595428.0920.016725981714255789
0.000601 0.2170.000130421714255377
0.000595310.000.0059531714255312
0.000595497.3820.057981241714254560
0.0005954123.600.073591441714254392
0.00060125.9880.015618791714254297
0.0006018 74.9090.045080241714253076
0.0006015.880.003533881714252828
0.00060114.6560.008808261714252767
0.00060113.8950.008350891714252416
0.000601115.9180.009568311714251542
0.00060120.000.012021714250989
0.000601138.3470.023050381714250655
0.0006018 74.8240.045029081714250652
0.0006011139.3610.08376991714250622
0.0006015.6790.003413081714250601
0.000601111.800.06719181714250449
0.0006010.800.00048081714250445
0.00060114.1550.008507151714250441
0.0006011.900.00114191714250431
0.0006013.5030.00210531714250429
0.0006014.800.00288481714250391
0.00060111.800.00709181714250388
0.0006019.5020.00571071714250381
0.00060114.500.00871451714250378
0.000601 34.7080.020859511714250375
0.000595484.1770.050118991714250298
0.000595497.2670.057912771714249599
0.0006018 131.8710.079359971714249526
0.0006018 10.2870.006190721714249209
0.0005954106.6190.063480951714248815
0.0006018 102.0670.061423921714248535
0.0006026 228.6050.137757371714248483
0.000609 23.070.014049631714248483
0.0005954139.5230.083071991714248294
0.0005954101.1310.06021341714247593
0.0006025 147.9510.089140481714247507
0.000595520.000.011911714247268
0.0006025 176.960.10661841714246395
0.0006025 10.2990.006205151714245847
0.000595837.3230.022237041714245621
0.000595815.0410.008961431714245619
0.0005959131.0450.078089721714245202
0.0006025 160.0620.096437361714245186
0.000595993.6040.055778621714245147
0.0006025 157.2540.094745531714245092
0.0006025 131.9810.079518551714243807
0.0006025 53.3540.032145781714243374
0.00059585.5670.003316821714243083
0.000595913.780.00821151714243070
0.000596175.9470.104864411714243037
0.000596122.6010.07307021714242979
0.00059593.2020.001908071714242971
0.0005968.0080.004772771714242964
0.0005960.0010.00000061714242893
0.0006025 100.7510.060702481714242887
0.0005960.0010.00000061714242878
0.0005960.0010.00000061714242876
0.0005960.0010.00000061714242865
0.0005960.0010.00000061714242863
0.0005960.0010.00000061714242861
0.0005960.0010.00000061714242859
0.0005960.0010.00000061714242853
0.00059650.0010.00000061714242848
0.000596584.9830.050692361714242846
0.00059664.100.002446061714242836
0.000596958.000.03462021714242818
0.000597584.2720.050352521714242775
0.000597510.000.0059751714242775
0.0005828 234.6850.136774421714242762
0.000595 599.9350.356961331714242762
0.0006076 581.2730.353181471714242762
0.0005828 20.000.0116561714242762
0.0006013 590.4810.355056231714242762
0.0005887 593.920.34964071714242762
0.0006139 572.3020.35133621714242762
0.0005827 53.2270.031015371714242392
0.0005827 23.7620.013846121714242217
0.0005827 53.2270.031015371714241871
0.000577997.900.056576411714240724
0.000577942.7720.024717941714240226
0.0005827 28.5140.016615111714239937
0.000577910.000.0057791714239901
0.0005826 28.1450.016397281714239693
0.000582 48.600.02828521714239673
0.000582 48.600.02828521714239670
0.0005816 69.5240.040435161714239598
0.0005887 15.7230.009256131714239593
0.0005801 107.0470.062097961714239589
0.0005801 134.0940.077787931714239588
0.0005796 69.700.040398121714239577